Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25046	25046	24813	24815	2,922,314	-354.90(-1.41%)
May 30, 2019	25140	25218	25067	25170	2,113,557	+43.50(+0.17%)
May 29, 2019	25232	25232	24938	25126	2,918,004	-221.40(-0.87%)
May 28, 2019	25617	25718	25347	25348	3,418,656	-237.90(-0.93%)
May 24, 2019	25586	25586	25586	25586	2,013,705	+95.20(+0.37%)
May 23, 2019	25658	25658	25328	25490	3,100,262	-286.10(-1.11%)
May 22, 2019	25818	25878	25755	25777	2,391,440	-100.70(-0.39%)
May 21, 2019	25782	25898	25780	25877	2,556,947	+197.40(+0.77%)
May 20, 2019	25655	25752	25561	25680	2,781,718	-84.10(-0.33%)
May 17, 2019	25720	25949	25658	25764	2,837,569	-98.70(-0.38%)
May 16, 2019	25692	25958	25692	25863	3,181,224	+214.70(+0.84%)
May 15, 2019	25400	25725	25342	25648	2,673,232	+115.90(+0.45%)
May 14, 2019	25384	25689	25384	25532	2,891,748	+207.10(+0.82%)
May 13, 2019	25568	25568	25222	25325	3,600,605	-617.40(-2.38%)
May 10, 2019	25764	26019	25470	25942	2,945,753	+114.00(+0.44%)
May 09, 2019	25879	25885	25517	25828	3,331,036	-138.90(-0.53%)
May 08, 2019	25934	26118	25889	25967	2,728,223	+2.20(+0.01%)
May 07, 2019	26277	26277	25790	25965	3,304,078	-473.40(-1.79%)
May 06, 2019	26161	26476	26034	26438	2,807,194	-66.40(-0.25%)
May 03, 2019	26379	26535	26370	26505	2,489,040	+197.10(+0.75%)
May 02, 2019	26407	26455	26180	26308	2,867,195	-122.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices