Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.576	5.633	5.478	5.526	33,542,092	+0.01(+0.19%)
Jun 27, 2019	5.565	5.578	5.420	5.516	85,511,064	-0.11(-2.02%)
Jun 26, 2019	5.665	5.700	5.601	5.629	164,089,200	-0.04(-0.75%)
Jun 25, 2019	5.793	5.803	5.626	5.672	60,403,588	-0.22(-3.68%)
Jun 24, 2019	5.864	5.913	5.839	5.888	41,685,756	-0.01(-0.18%)
Jun 21, 2019	5.828	5.931	5.828	5.899	48,843,848	+0.09(+1.53%)
Jun 20, 2019	5.707	5.856	5.707	5.810	43,037,000	+0.15(+2.70%)
Jun 19, 2019	5.565	5.658	5.549	5.658	32,215,658	+0.05(+0.95%)
Jun 18, 2019	5.548	5.640	5.544	5.604	31,290,152	+0.12(+2.13%)
Jun 17, 2019	5.477	5.560	5.466	5.487	23,844,998	+0.02(+0.39%)
Jun 14, 2019	5.459	5.498	5.413	5.466	32,589,518	-0.02(-0.45%)
Jun 13, 2019	5.526	5.558	5.477	5.491	35,752,208	+0.09(+1.71%)
Jun 12, 2019	5.452	5.516	5.372	5.399	35,512,900	-0.11(-2.00%)
Jun 11, 2019	5.395	5.530	5.381	5.509	38,871,672	+0.16(+2.99%)
Jun 10, 2019	5.402	5.448	5.317	5.349	45,738,276	-0.11(-2.02%)
Jun 07, 2019	5.352	5.462	5.352	5.459	38,548,104	+0.15(+2.88%)
Jun 06, 2019	5.274	5.377	5.210	5.306	30,213,408	+0.09(+1.63%)
Jun 05, 2019	5.335	5.346	5.162	5.221	39,658,556	-0.11(-2.13%)
Jun 04, 2019	5.285	5.338	5.271	5.335	24,758,548	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices