Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

51.53 +0.33 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.00	11.00	10.78	10.98	19,173,890	+0.05(+0.43%)
Jun 27, 2019	10.94	11.15	10.78	10.93	18,165,830	+0.07(+0.61%)
Jun 26, 2019	10.73	10.87	10.60	10.86	16,326,991	+0.14(+1.32%)
Jun 25, 2019	10.76	10.89	10.70	10.72	14,510,448	+0.00(+0.00%)
Jun 24, 2019	10.75	10.79	10.60	10.72	15,119,144	+0.00(+0.00%)
Jun 21, 2019	10.76	10.83	10.68	10.72	23,447,186	-0.04(-0.35%)
Jun 20, 2019	10.95	11.04	10.70	10.76	23,641,874	+0.18(+1.70%)
Jun 19, 2019	10.46	10.66	10.39	10.58	19,898,152	+0.06(+0.54%)
Jun 18, 2019	10.35	10.73	10.34	10.52	26,397,548	+0.37(+3.63%)
Jun 17, 2019	10.03	10.24	9.877	10.16	13,090,254	+0.09(+0.85%)
Jun 14, 2019	10.17	10.25	10.02	10.07	15,213,413	-0.17(-1.66%)
Jun 13, 2019	10.12	10.31	10.04	10.24	15,302,017	+0.23(+2.27%)
Jun 12, 2019	9.976	10.14	9.881	10.01	13,369,150	-0.03(-0.28%)
Jun 11, 2019	10.44	10.53	10.03	10.04	30,241,612	+0.01(+0.09%)
Jun 10, 2019	9.872	10.12	9.863	10.03	20,987,178	+0.25(+2.51%)
Jun 07, 2019	9.768	10.14	9.730	9.787	32,898,608	+0.15(+1.57%)
Jun 06, 2019	9.569	9.740	9.475	9.636	21,391,514	+0.09(+0.89%)
Jun 05, 2019	9.787	9.834	9.267	9.550	27,306,846	-0.21(-2.13%)
Jun 04, 2019	9.484	9.759	9.314	9.759	31,114,578	+0.38(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices