Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.017	6.099	5.940	5.998	22,874	-0.05(-0.86%)
Jun 27, 2019	6.074	6.099	5.855	6.050	1,623	-0.01(-0.13%)
Jun 26, 2019	5.879	6.058	5.761	6.058	14,231	+0.15(+2.48%)
Jun 25, 2019	5.952	5.952	5.578	5.912	14,411	+0.02(+0.28%)
Jun 24, 2019	6.082	6.107	5.895	5.895	11,193	-0.20(-3.33%)
Jun 21, 2019	6.058	6.188	5.968	6.099	18,078	+0.07(+1.17%)
Jun 20, 2019	6.099	6.099	5.993	6.028	23,957	+0.01(+0.18%)
Jun 19, 2019	5.846	6.180	5.846	6.017	45,554	+0.12(+2.07%)
Jun 18, 2019	5.684	5.895	5.570	5.895	18,617	+0.20(+3.42%)
Jun 17, 2019	5.846	5.846	5.554	5.700	11,304	-0.06(-0.99%)
Jun 14, 2019	5.895	5.895	5.757	5.757	5,165	-0.14(-2.34%)
Jun 13, 2019	5.936	5.936	5.741	5.895	23,380	+0.23(+4.02%)
Jun 12, 2019	5.733	5.846	5.649	5.668	25,999	-0.06(-1.03%)
Jun 11, 2019	5.814	5.855	5.513	5.727	51,388	-0.05(-0.95%)
Jun 10, 2019	5.889	6.229	5.749	5.781	41,715	-0.10(-1.66%)
Jun 07, 2019	5.692	5.936	5.513	5.879	40,460	+0.19(+3.29%)
Jun 06, 2019	5.383	5.806	5.383	5.692	43,117	+0.33(+6.06%)
Jun 05, 2019	5.416	5.836	5.310	5.367	52,711	-0.01(-0.15%)
Jun 04, 2019	5.489	5.489	5.245	5.375	10,453	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices