Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	199.66	207.40	198.08	205.10	2,256,238	+11.58(+5.98%)
Jul 30, 2019	192.44	193.60	191.34	193.53	651,374	+0.74(+0.38%)
Jul 29, 2019	194.73	194.93	192.73	192.79	763,910	-1.85(-0.95%)
Jul 26, 2019	192.35	195.36	192.35	194.64	686,372	+2.43(+1.26%)
Jul 25, 2019	193.79	194.08	191.79	192.21	540,657	-2.08(-1.07%)
Jul 24, 2019	193.10	194.41	191.20	194.28	553,997	+0.36(+0.19%)
Jul 23, 2019	194.51	194.51	192.48	193.92	384,050	+0.36(+0.19%)
Jul 22, 2019	192.33	194.32	191.82	193.56	419,955	+1.32(+0.69%)
Jul 19, 2019	196.06	196.16	192.15	192.24	546,025	-3.23(-1.65%)
Jul 18, 2019	194.21	195.73	194.01	195.47	358,568	+1.44(+0.74%)
Jul 17, 2019	196.04	196.22	193.97	194.03	740,919	-2.11(-1.08%)
Jul 16, 2019	197.21	197.21	194.61	196.15	674,730	-0.02(-0.01%)
Jul 15, 2019	196.37	196.54	195.30	196.17	416,684	-0.30(-0.15%)
Jul 12, 2019	194.05	196.49	193.06	196.46	589,916	+3.49(+1.81%)
Jul 11, 2019	191.56	194.20	191.25	192.97	605,759	+1.81(+0.95%)
Jul 10, 2019	191.98	192.27	190.58	191.16	635,144	+1.65(+0.87%)
Jul 09, 2019	187.51	189.66	187.01	189.52	544,647	+0.45(+0.24%)
Jul 08, 2019	191.56	191.90	188.40	189.07	501,021	-3.68(-1.91%)
Jul 05, 2019	193.31	193.68	190.46	192.75	632,762	-1.13(-0.58%)
Jul 03, 2019	192.76	194.00	191.64	193.88	289,576	+2.25(+1.17%)
Jul 02, 2019	189.58	191.96	189.58	191.63	685,132	+1.85(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices