Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.867	3.933	3.752	3.793	22,435,736	-0.16(-4.17%)
Sep 27, 2019	4.073	4.073	3.933	3.958	20,265,840	-0.24(-5.70%)
Sep 26, 2019	4.263	4.296	4.180	4.197	17,135,396	-0.05(-1.16%)
Sep 25, 2019	4.453	4.510	4.222	4.246	20,725,204	-0.23(-5.16%)
Sep 24, 2019	4.354	4.502	4.337	4.477	15,035,234	+0.07(+1.69%)
Sep 23, 2019	4.312	4.411	4.304	4.403	18,520,484	+0.13(+3.09%)
Sep 20, 2019	4.148	4.288	4.115	4.271	23,620,012	+0.12(+2.78%)
Sep 19, 2019	4.180	4.209	4.123	4.156	15,768,964	+0.02(+0.40%)
Sep 18, 2019	4.288	4.329	4.040	4.139	27,368,274	-0.13(-3.09%)
Sep 17, 2019	4.073	4.279	4.065	4.271	22,007,072	+0.21(+5.28%)
Sep 16, 2019	3.983	4.098	3.925	4.057	31,120,008	+0.16(+4.24%)
Sep 13, 2019	3.925	3.995	3.851	3.892	26,250,886	-0.01(-0.21%)
Sep 12, 2019	4.115	4.197	3.900	3.900	22,261,892	-0.08(-2.07%)
Sep 11, 2019	3.983	4.115	3.941	3.983	19,405,822	+0.02(+0.63%)
Sep 10, 2019	3.917	4.057	3.875	3.958	20,681,938	-0.01(-0.21%)
Sep 09, 2019	4.082	4.115	3.908	3.966	18,467,728	-0.12(-2.83%)
Sep 06, 2019	4.205	4.279	4.082	4.082	22,694,300	-0.11(-2.56%)
Sep 05, 2019	4.263	4.304	4.090	4.189	30,005,512	-0.15(-3.42%)
Sep 04, 2019	4.288	4.383	4.246	4.337	12,183,560	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices