Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.955	9.018	8.924	9.012	192,141	+0.04(+0.42%)
Sep 27, 2019	8.822	9.006	8.816	8.974	140,943	+0.15(+1.65%)
Sep 26, 2019	9.012	9.023	8.829	8.829	440,650	-0.16(-1.76%)
Sep 25, 2019	8.987	9.044	8.943	8.987	802,046	-0.01(-0.07%)
Sep 24, 2019	9.113	9.113	8.987	8.993	122,159	-0.13(-1.39%)
Sep 23, 2019	9.044	9.202	9.044	9.120	304,503	+0.09(+0.98%)
Sep 20, 2019	9.272	9.311	9.031	9.031	1,387,001	-0.24(-2.59%)
Sep 19, 2019	9.443	9.485	9.240	9.272	144,179	-0.13(-1.35%)
Sep 18, 2019	9.613	9.620	9.398	9.398	151,731	-0.21(-2.17%)
Sep 17, 2019	9.829	9.829	9.512	9.607	431,229	-0.20(-2.00%)
Sep 16, 2019	9.601	9.873	9.411	9.803	439,657	+0.49(+5.23%)
Sep 13, 2019	9.303	9.367	9.139	9.316	601,223	+0.06(+0.68%)
Sep 12, 2019	9.335	9.386	9.189	9.253	242,660	-0.10(-1.08%)
Sep 11, 2019	9.436	9.436	9.246	9.354	242,464	-0.09(-0.94%)
Sep 10, 2019	9.424	9.537	9.354	9.443	227,562	+0.07(+0.74%)
Sep 09, 2019	9.303	9.461	9.202	9.373	777,973	+0.03(+0.34%)
Sep 06, 2019	8.892	9.341	8.879	9.341	1,116,806	+0.40(+4.46%)
Sep 05, 2019	9.063	9.065	8.924	8.943	95,495	-0.04(-0.42%)
Sep 04, 2019	8.993	9.006	8.898	8.981	112,935	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices