Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.841	5.895	5.790	5.862	69,007,752	+0.11(+1.87%)
Jan 30, 2019	5.686	5.754	5.632	5.754	43,897,252	+0.15(+2.76%)
Jan 29, 2019	5.596	5.657	5.553	5.600	38,056,816	+0.17(+3.18%)
Jan 28, 2019	5.549	5.556	5.384	5.427	68,263,232	-0.26(-4.61%)
Jan 25, 2019	5.621	5.704	5.612	5.690	34,783,796	+0.11(+1.93%)
Jan 24, 2019	5.549	5.628	5.524	5.582	29,497,630	+0.01(+0.26%)
Jan 23, 2019	5.513	5.567	5.456	5.567	32,157,870	+0.11(+1.98%)
Jan 22, 2019	5.531	5.560	5.404	5.459	33,105,338	-0.08(-1.43%)
Jan 18, 2019	5.610	5.618	5.499	5.538	44,580,772	-0.01(-0.13%)
Jan 17, 2019	5.431	5.576	5.423	5.546	42,292,892	+0.04(+0.78%)
Jan 16, 2019	5.431	5.521	5.398	5.503	39,508,272	+0.02(+0.39%)
Jan 15, 2019	5.517	5.546	5.427	5.481	35,609,960	-0.03(-0.59%)
Jan 14, 2019	5.456	5.582	5.445	5.513	25,776,692	+0.01(+0.26%)
Jan 11, 2019	5.474	5.524	5.436	5.499	28,337,378	-0.07(-1.23%)
Jan 10, 2019	5.546	5.600	5.485	5.567	42,516,920	-0.05(-0.90%)
Jan 09, 2019	5.600	5.646	5.578	5.618	50,309,096	+0.15(+2.76%)
Jan 08, 2019	5.517	5.549	5.420	5.467	48,817,720	+0.05(+0.93%)
Jan 07, 2019	5.362	5.587	5.197	5.416	103,645,784	+0.11(+2.03%)
Jan 04, 2019	5.190	5.323	5.145	5.308	58,624,744	+0.18(+3.51%)
Jan 03, 2019	5.179	5.186	5.010	5.128	71,409,720	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices