Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.430 5.438 5.280 5.342 45,533,584 -0.03(-0.53%)
Jul 30, 2019 5.399 5.416 5.352 5.370 37,125,396 -0.04(-0.66%)
Jul 29, 2019 5.331 5.416 5.306 5.406 30,478,236 +0.06(+1.06%)
Jul 26, 2019 5.477 5.480 5.324 5.349 54,458,424 -0.15(-2.65%)
Jul 25, 2019 5.615 5.619 5.487 5.494 37,429,740 -0.13(-2.40%)
Jul 24, 2019 5.704 5.752 5.626 5.629 31,297,962 -0.07(-1.31%)
Jul 23, 2019 5.690 5.707 5.643 5.704 45,231,212 +0.03(+0.50%)
Jul 22, 2019 5.722 5.739 5.663 5.675 26,552,070 +0.00(+0.00%)
Jul 19, 2019 5.714 5.718 5.643 5.675 30,614,780 -0.05(-0.87%)
Jul 18, 2019 5.739 5.746 5.661 5.725 29,172,358 -0.01(-0.19%)
Jul 17, 2019 5.775 5.775 5.690 5.736 32,085,642 -0.01(-0.19%)
Jul 16, 2019 5.839 5.872 5.723 5.746 36,574,380 -0.11(-1.82%)
Jul 15, 2019 5.966 5.991 5.846 5.853 34,739,988 -0.12(-2.02%)
Jul 12, 2019 5.924 6.015 5.913 5.974 54,770,596 +0.05(+0.84%)
Jul 11, 2019 5.828 5.931 5.817 5.924 65,452,280 +0.15(+2.52%)
Jul 10, 2019 5.803 5.828 5.764 5.778 66,764,928 +0.08(+1.43%)
Jul 09, 2019 5.643 5.716 5.601 5.697 38,205,152 +0.02(+0.31%)
Jul 08, 2019 5.601 5.690 5.576 5.679 49,706,036 +0.11(+2.04%)
Jul 05, 2019 5.541 5.611 5.519 5.565 30,513,352 +0.12(+2.28%)
Jul 03, 2019 5.423 5.484 5.407 5.441 20,857,730 +0.04(+0.66%)
Jul 02, 2019 5.480 5.491 5.370 5.406 50,889,828 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.