Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.990	2.990	2.860	2.920	76,600	+0.01(+0.34%)
Mar 28, 2019	2.810	2.940	2.810	2.910	22,852	+0.08(+2.83%)
Mar 27, 2019	2.850	2.860	2.780	2.830	32,882	+0.01(+0.35%)
Mar 26, 2019	2.792	2.900	2.792	2.820	34,201	+0.02(+0.71%)
Mar 25, 2019	2.850	2.865	2.750	2.800	42,648	-0.04(-1.41%)
Mar 22, 2019	2.950	2.950	2.823	2.840	57,500	-0.11(-3.73%)
Mar 21, 2019	2.970	2.970	2.930	2.950	83,563	-0.06(-1.99%)
Mar 20, 2019	2.951	3.040	2.917	3.010	64,360	+0.04(+1.35%)
Mar 19, 2019	3.050	3.090	2.960	2.970	28,163	-0.09(-2.94%)
Mar 18, 2019	3.030	3.160	3.000	3.060	49,390	+0.06(+2.00%)
Mar 15, 2019	2.980	3.080	2.950	3.000	239,100	+0.02(+0.67%)
Mar 14, 2019	2.990	3.150	2.910	2.980	171,384	-0.03(-1.00%)
Mar 13, 2019	3.140	3.180	3.000	3.010	56,422	-0.09(-2.90%)
Mar 12, 2019	3.254	3.254	3.070	3.100	59,519	-0.03(-0.96%)
Mar 11, 2019	3.260	3.260	3.100	3.130	43,839	-0.10(-3.10%)
Mar 08, 2019	3.170	3.270	3.100	3.230	98,700	+0.05(+1.57%)
Mar 07, 2019	3.150	3.200	3.100	3.180	49,877	+0.00(+0.00%)
Mar 06, 2019	3.260	3.280	3.140	3.180	39,252	-0.08(-2.45%)
Mar 05, 2019	3.330	3.340	3.050	3.260	89,406	-0.05(-1.51%)
Mar 04, 2019	3.300	3.350	3.266	3.310	69,445	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices