Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.459	7.778	7.459	7.726	440,807	+0.29(+3.85%)
Nov 27, 2019	7.420	7.473	7.322	7.439	619,803	+0.01(+0.18%)
Nov 26, 2019	7.719	7.739	7.407	7.426	1,050,281	-0.38(-4.84%)
Nov 25, 2019	7.778	7.804	7.732	7.804	343,236	+0.02(+0.25%)
Nov 22, 2019	7.752	7.823	7.745	7.784	479,986	+0.03(+0.34%)
Nov 21, 2019	7.810	7.836	7.661	7.758	558,216	-0.03(-0.33%)
Nov 20, 2019	7.778	7.823	7.739	7.784	414,895	+0.01(+0.17%)
Nov 19, 2019	7.823	7.856	7.724	7.771	679,574	-0.08(-1.08%)
Nov 18, 2019	8.005	8.038	7.716	7.856	1,130,838	-0.20(-2.43%)
Nov 15, 2019	8.064	8.123	8.025	8.051	464,007	-0.01(-0.16%)
Nov 14, 2019	8.266	8.324	8.038	8.064	625,811	-0.21(-2.59%)
Nov 13, 2019	8.383	8.402	8.220	8.279	595,636	-0.11(-1.32%)
Nov 12, 2019	8.465	8.465	8.326	8.389	733,993	-0.03(-0.38%)
Nov 11, 2019	8.459	8.472	8.345	8.421	726,538	+0.00(+0.00%)
Nov 08, 2019	8.301	8.421	8.193	8.421	969,352	+0.15(+1.76%)
Nov 07, 2019	8.263	8.421	8.231	8.276	922,428	+0.05(+0.62%)
Nov 06, 2019	8.370	8.389	8.153	8.225	953,556	-0.08(-0.99%)
Nov 05, 2019	8.320	8.459	7.928	8.307	1,006,724	-0.11(-1.28%)
Nov 04, 2019	8.288	8.605	8.288	8.415	756,006	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices