Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.018	9.044	8.905	9.012	104,917	-0.01(-0.07%)
Aug 29, 2019	9.018	9.070	8.955	9.018	220,284	+0.01(+0.14%)
Aug 28, 2019	8.854	9.075	8.810	9.006	234,880	+0.21(+2.37%)
Aug 27, 2019	8.943	8.956	8.696	8.797	243,036	-0.12(-1.35%)
Aug 26, 2019	8.917	9.018	8.898	8.917	190,809	+0.01(+0.14%)
Aug 23, 2019	9.012	9.031	8.822	8.905	234,485	-0.13(-1.40%)
Aug 22, 2019	9.088	9.170	8.974	9.031	193,960	-0.05(-0.56%)
Aug 21, 2019	9.063	9.107	8.986	9.082	301,354	+0.02(+0.21%)
Aug 20, 2019	9.094	9.158	8.987	9.063	196,453	+0.03(+0.28%)
Aug 19, 2019	8.759	9.050	8.753	9.037	201,759	+0.28(+3.18%)
Aug 16, 2019	8.765	8.803	8.708	8.759	467,548	+0.08(+0.87%)
Aug 15, 2019	8.727	8.772	8.639	8.683	314,513	-0.09(-1.01%)
Aug 14, 2019	8.860	8.867	8.613	8.772	594,012	-0.12(-1.35%)
Aug 13, 2019	8.960	9.015	8.812	8.892	343,722	-0.01(-0.14%)
Aug 12, 2019	8.910	8.960	8.824	8.904	121,974	-0.03(-0.35%)
Aug 09, 2019	9.058	9.126	8.905	8.935	192,982	-0.07(-0.82%)
Aug 08, 2019	8.898	9.089	8.793	9.009	417,352	+0.29(+3.32%)
Aug 07, 2019	8.873	8.941	8.639	8.719	488,651	-0.30(-3.28%)
Aug 06, 2019	9.095	9.280	8.910	9.015	570,567	-0.09(-0.95%)
Aug 05, 2019	9.126	9.206	8.978	9.102	267,283	-0.13(-1.40%)
Aug 02, 2019	9.237	9.256	9.145	9.231	813,930	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices