Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.77 -0.21 (-0.86%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.638	6.638	6.207	6.223	83,051	-0.24(-3.77%)
Sep 27, 2019	6.263	6.467	6.150	6.467	1,010,283	+0.15(+2.45%)
Sep 26, 2019	6.182	6.662	6.182	6.312	154,711	+0.13(+2.11%)
Sep 25, 2019	6.019	6.207	5.897	6.182	345,994	-0.08(-1.30%)
Sep 24, 2019	6.207	6.296	6.141	6.263	114,693	+0.12(+1.99%)
Sep 23, 2019	6.182	6.345	6.036	6.141	42,276	-0.20(-3.21%)
Sep 20, 2019	6.369	6.377	6.170	6.345	16,227	+0.08(+1.30%)
Sep 19, 2019	5.548	6.394	5.548	6.263	89,444	+0.74(+13.40%)
Sep 18, 2019	5.767	5.767	5.523	5.523	1,190	-0.09(-1.55%)
Sep 17, 2019	5.580	5.610	5.580	5.610	1,499	+0.04(+0.69%)
Sep 16, 2019	5.515	5.613	5.483	5.572	4,069	+0.00(+0.00%)
Sep 13, 2019	5.515	5.645	5.504	5.572	14,260	+0.04(+0.74%)
Sep 12, 2019	5.523	5.531	5.435	5.531	4,188	+0.08(+1.49%)
Sep 11, 2019	5.515	5.531	5.430	5.450	21,029	-0.11(-2.05%)
Sep 10, 2019	5.304	5.572	5.304	5.564	27,227	+0.32(+6.05%)
Sep 09, 2019	5.336	5.572	5.247	5.247	24,194	-0.11(-2.12%)
Sep 06, 2019	5.271	5.442	5.182	5.361	2,704	+0.06(+1.07%)
Sep 05, 2019	5.450	5.491	5.304	5.304	17,234	-0.11(-1.95%)
Sep 04, 2019	5.190	5.572	5.125	5.409	44,166	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices