Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	136.12	137.50	135.72	136.32	1,163,927	-0.50(-0.37%)
Dec 30, 2019	137.68	138.29	135.49	136.83	3,120,146	-0.42(-0.31%)
Dec 27, 2019	138.58	139.24	136.19	137.25	1,428,066	-1.11(-0.80%)
Dec 26, 2019	137.62	138.42	137.01	138.36	996,765	+1.47(+1.08%)
Dec 24, 2019	137.35	137.55	136.69	136.88	480,911	-0.78(-0.56%)
Dec 23, 2019	136.60	138.05	135.98	137.66	1,634,197	+2.14(+1.58%)
Dec 20, 2019	137.93	137.93	134.68	135.52	5,893,080	-1.76(-1.28%)
Dec 19, 2019	136.07	137.78	135.37	137.28	2,522,835	+1.11(+0.82%)
Dec 18, 2019	135.47	137.41	132.71	136.17	4,976,394	+5.11(+3.90%)
Dec 17, 2019	129.52	131.31	128.36	131.05	2,025,189	+2.51(+1.96%)
Dec 16, 2019	127.94	130.03	127.78	128.54	2,351,845	+1.14(+0.89%)
Dec 13, 2019	128.84	131.73	126.46	127.40	2,873,451	-2.44(-1.88%)
Dec 12, 2019	120.16	130.14	120.06	129.85	4,829,377	+11.23(+9.47%)
Dec 11, 2019	117.36	118.93	117.30	118.62	2,051,813	+1.39(+1.19%)
Dec 10, 2019	118.61	118.94	117.05	117.22	922,890	-0.96(-0.81%)
Dec 09, 2019	119.14	120.76	118.17	118.18	1,864,841	-1.27(-1.06%)
Dec 06, 2019	117.36	119.67	116.94	119.45	1,194,181	+3.35(+2.88%)
Dec 05, 2019	117.10	117.61	115.37	116.10	834,363	-0.46(-0.40%)
Dec 04, 2019	115.52	116.89	115.40	116.56	1,315,953	+2.10(+1.83%)
Dec 03, 2019	114.56	114.73	111.93	114.46	1,912,541	-2.74(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices