Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.450	3.460	3.340	3.440	3,375	-0.01(-0.29%)
Feb 27, 2019	3.420	3.520	3.350	3.450	58,405	-0.02(-0.58%)
Feb 26, 2019	3.600	3.640	3.470	3.470	9,135	-0.13(-3.61%)
Feb 25, 2019	3.570	3.622	3.550	3.600	7,897	+0.09(+2.56%)
Feb 22, 2019	3.480	3.680	3.480	3.510	9,200	+0.00(+0.00%)
Feb 21, 2019	3.750	3.750	3.430	3.510	20,052	-0.18(-4.88%)
Feb 20, 2019	3.360	3.710	3.066	3.690	24,744	+0.33(+9.82%)
Feb 19, 2019	3.300	3.420	3.300	3.360	6,258	-0.03(-0.88%)
Feb 15, 2019	3.390	3.430	3.390	3.390	2,600	+0.10(+3.04%)
Feb 14, 2019	3.520	3.540	3.290	3.290	91,193	-0.21(-6.00%)
Feb 13, 2019	3.430	3.550	3.430	3.500	3,406	+0.07(+2.04%)
Feb 12, 2019	3.550	3.560	3.300	3.430	633,713	-0.02(-0.58%)
Feb 11, 2019	4.097	4.097	3.450	3.450	13,548	-0.31(-8.24%)
Feb 08, 2019	3.450	3.900	3.450	3.760	23,700	+0.20(+5.62%)
Feb 07, 2019	3.520	3.600	3.450	3.560	4,701	-0.06(-1.66%)
Feb 06, 2019	3.630	3.680	3.620	3.620	4,377	-0.01(-0.28%)
Feb 05, 2019	3.800	3.800	3.538	3.630	1,668	-0.28(-7.16%)
Feb 04, 2019	3.700	3.910	3.690	3.910	1,461	+0.23(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices