Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.400 +0.200 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.00	94.50	90.00	94.50	1,033	+4.50(+5.00%)
Jun 27, 2019	88.52	93.45	88.52	90.00	904	+2.85(+3.27%)
Jun 26, 2019	89.25	89.64	87.15	87.15	2,270	-2.10(-2.35%)
Jun 25, 2019	91.20	95.55	89.25	89.25	2,606	-1.65(-1.82%)
Jun 24, 2019	94.50	95.85	90.90	90.90	4,863	-7.05(-7.20%)
Jun 21, 2019	83.85	101.25	83.85	97.95	9,693	+13.35(+15.78%)
Jun 20, 2019	85.50	86.40	82.91	84.60	1,937	+0.00(+0.00%)
Jun 19, 2019	84.00	86.70	83.11	84.60	1,334	-0.75(-0.88%)
Jun 18, 2019	87.60	89.10	78.00	85.35	6,051	-3.54(-3.99%)
Jun 17, 2019	89.25	92.06	87.90	88.89	4,291	-1.11(-1.23%)
Jun 14, 2019	89.25	91.05	87.90	90.00	4,373	+1.35(+1.52%)
Jun 13, 2019	90.00	90.97	87.31	88.65	3,711	-1.35(-1.50%)
Jun 12, 2019	89.10	90.00	88.20	90.00	2,443	+2.85(+3.27%)
Jun 11, 2019	91.95	91.95	87.15	87.15	1,711	-4.80(-5.22%)
Jun 10, 2019	91.95	94.02	90.00	91.95	4,069	-0.30(-0.33%)
Jun 07, 2019	95.25	95.25	90.00	92.25	4,906	-3.00(-3.15%)
Jun 06, 2019	99.00	99.00	93.32	95.25	4,595	-2.85(-2.91%)
Jun 05, 2019	94.50	100.50	93.75	98.10	7,157	+3.60(+3.81%)
Jun 04, 2019	91.50	97.50	87.90	94.50	15,357	+4.80(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices