Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.650	4.740	4.500	4.580	8,599	-0.25(-5.18%)
Apr 29, 2019	4.760	4.960	4.647	4.830	24,303	-0.02(-0.41%)
Apr 26, 2019	4.740	4.850	4.623	4.850	38,100	+0.00(+0.00%)
Apr 25, 2019	4.850	4.900	4.846	4.850	1,150	-0.10(-2.02%)
Apr 24, 2019	4.720	5.100	4.659	4.950	48,588	+0.10(+2.13%)
Apr 23, 2019	4.674	4.847	4.540	4.847	10,630	+0.20(+4.24%)
Apr 22, 2019	4.500	4.650	4.500	4.650	10,048	+0.13(+2.88%)
Apr 18, 2019	4.710	4.710	4.520	4.520	7,300	-0.13(-2.80%)
Apr 17, 2019	4.577	4.800	4.557	4.650	12,339	+0.13(+2.88%)
Apr 16, 2019	4.626	4.626	4.520	4.520	3,269	-0.07(-1.53%)
Apr 15, 2019	4.470	4.600	4.432	4.590	9,597	+0.17(+3.85%)
Apr 12, 2019	4.430	4.627	4.420	4.420	20,700	-0.01(-0.23%)
Apr 11, 2019	4.510	4.510	4.130	4.430	35,649	-0.07(-1.56%)
Apr 10, 2019	4.510	4.550	4.460	4.500	26,077	-0.03(-0.59%)
Apr 09, 2019	4.537	4.540	4.500	4.527	13,735	-0.02(-0.51%)
Apr 08, 2019	4.551	4.551	4.450	4.550	1,651	-0.02(-0.50%)
Apr 05, 2019	4.550	4.600	4.550	4.573	5,000	-0.03(-0.56%)
Apr 04, 2019	4.560	4.650	4.560	4.598	3,247	-0.05(-1.11%)
Apr 03, 2019	4.650	4.750	4.587	4.650	29,666	+0.00(+0.00%)
Apr 02, 2019	4.573	4.650	4.305	4.650	21,398	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices