Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1168 +0.0053 (+4.75%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0596	0.0596	0.0551	0.0551	4,900	-0.00(-2.48%)
Apr 29, 2019	0.0613	0.0613	0.0559	0.0565	10,750	-0.00(-3.09%)
Apr 26, 2019	0.0540	0.0680	0.0540	0.0583	12,400	-0.01(-8.04%)
Apr 25, 2019	0.0665	0.0679	0.0589	0.0634	8,252	-0.01(-9.43%)
Apr 24, 2019	0.0838	0.0838	0.0623	0.0700	39,314	-0.01(-15.66%)
Apr 23, 2019	0.0548	0.0948	0.0548	0.0830	221,114	+0.02(+41.88%)
Apr 22, 2019	0.0568	0.0616	0.0556	0.0585	10,802	-0.00(-0.34%)
Apr 18, 2019	0.0610	0.0631	0.0582	0.0587	32,400	-0.01(-13.68%)
Apr 17, 2019	0.0591	0.0680	0.0591	0.0680	1,615	+0.00(+1.64%)
Apr 16, 2019	0.0600	0.0669	0.0600	0.0669	18,621	+0.00(+5.35%)
Apr 15, 2019	0.0627	0.0635	0.0593	0.0635	5,500	-0.00(-4.65%)
Apr 12, 2019	0.0570	0.0692	0.0551	0.0666	68,000	+0.01(+11.56%)
Apr 11, 2019	0.0549	0.0597	0.0549	0.0597	60,936	+0.00(+3.11%)
Apr 10, 2019	0.0579	0.0579	0.0579	0.0579	8,000	+0.00(+8.22%)
Apr 09, 2019	0.0548	0.0560	0.0475	0.0535	83,980	-0.00(-2.19%)
Apr 08, 2019	0.0551	0.0609	0.0532	0.0547	10,948	-0.01(-8.83%)
Apr 05, 2019	0.0599	0.0614	0.0596	0.0600	27,600	+0.00(+1.69%)
Apr 04, 2019	0.0600	0.0620	0.0550	0.0590	40,473	-0.00(-1.67%)
Apr 03, 2019	0.0630	0.0630	0.0547	0.0600	80,136	+0.00(+2.92%)
Apr 02, 2019	0.0524	0.0630	0.0524	0.0583	130,720	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices