Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.188	5.210	5.120	5.155	47,737,648	-0.14(-2.62%)
Jan 30, 2020	5.119	5.301	5.119	5.294	55,614,872	+0.04(+0.83%)
Jan 29, 2020	5.353	5.360	5.232	5.250	46,619,896	-0.05(-0.90%)
Jan 28, 2020	5.276	5.371	5.236	5.298	50,691,368	+0.11(+2.04%)
Jan 27, 2020	5.174	5.228	5.152	5.192	58,116,804	-0.20(-3.79%)
Jan 24, 2020	5.462	5.462	5.314	5.396	54,417,804	-0.05(-0.94%)
Jan 23, 2020	5.345	5.459	5.276	5.448	55,274,600	+0.05(+0.95%)
Jan 22, 2020	5.411	5.429	5.371	5.396	30,505,142	+0.00(+0.00%)
Jan 21, 2020	5.517	5.517	5.382	5.396	49,903,948	-0.14(-2.57%)
Jan 17, 2020	5.484	5.557	5.462	5.539	51,966,288	+0.10(+1.81%)
Jan 16, 2020	5.466	5.466	5.382	5.440	46,499,920	+0.01(+0.13%)
Jan 15, 2020	5.546	5.565	5.422	5.433	51,617,540	-0.18(-3.25%)
Jan 14, 2020	5.623	5.638	5.555	5.616	34,274,600	-0.04(-0.71%)
Jan 13, 2020	5.678	5.696	5.623	5.656	52,473,048	-0.06(-1.02%)
Jan 10, 2020	5.758	5.800	5.700	5.714	27,641,072	-0.04(-0.70%)
Jan 09, 2020	5.744	5.795	5.700	5.755	36,600,228	+0.02(+0.32%)
Jan 08, 2020	5.835	5.853	5.707	5.736	61,675,736	-0.13(-2.24%)
Jan 07, 2020	5.853	5.882	5.806	5.868	30,867,426	-0.06(-0.99%)
Jan 06, 2020	5.787	5.955	5.787	5.926	45,473,728	+0.08(+1.44%)
Jan 03, 2020	5.908	5.952	5.835	5.842	48,341,700	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices