Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.750	6.770	6.680	6.705	55,600	-0.10(-1.54%)
Jan 30, 2020	6.800	6.830	6.770	6.810	133,463	-0.15(-2.08%)
Jan 29, 2020	7.000	7.000	6.940	6.955	51,240	-0.06(-0.93%)
Jan 28, 2020	7.010	7.040	6.990	7.020	58,144	+0.01(+0.14%)
Jan 27, 2020	6.995	7.050	6.980	7.010	49,951	-0.25(-3.38%)
Jan 24, 2020	7.290	7.310	7.240	7.255	23,100	-0.08(-1.02%)
Jan 23, 2020	7.300	7.340	7.255	7.330	36,345	-0.04(-0.54%)
Jan 22, 2020	7.450	7.450	7.370	7.370	18,419	-0.08(-1.07%)
Jan 21, 2020	7.500	7.520	7.450	7.450	16,158	-0.02(-0.27%)
Jan 17, 2020	7.480	7.500	7.440	7.470	17,700	-0.05(-0.66%)
Jan 16, 2020	7.440	7.520	7.430	7.520	33,360	+0.00(+0.00%)
Jan 15, 2020	7.530	7.660	7.520	7.520	20,442	-0.12(-1.57%)
Jan 14, 2020	7.625	7.680	7.625	7.640	26,692	-0.08(-0.97%)
Jan 13, 2020	7.690	7.770	7.650	7.715	23,276	+0.00(+0.06%)
Jan 10, 2020	7.750	7.770	7.700	7.710	74,800	+0.10(+1.31%)
Jan 09, 2020	7.650	7.650	7.570	7.610	47,222	+0.10(+1.26%)
Jan 08, 2020	7.440	7.530	7.420	7.515	86,710	+0.06(+0.80%)
Jan 07, 2020	7.470	7.480	7.440	7.455	62,369	-0.00(-0.07%)
Jan 06, 2020	7.320	7.460	7.320	7.460	49,871	+0.04(+0.61%)
Jan 03, 2020	7.390	7.440	7.390	7.415	30,800	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices