Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.420	8.435	7.940	8.190	638,400	-0.27(-3.19%)
Jan 30, 2020	8.450	8.460	8.210	8.460	216,112	-0.04(-0.47%)
Jan 29, 2020	8.720	8.740	8.420	8.500	258,132	-0.06(-0.70%)
Jan 28, 2020	8.310	8.560	8.270	8.560	159,609	+0.28(+3.38%)
Jan 27, 2020	8.200	8.430	8.100	8.280	175,070	-0.16(-1.90%)
Jan 24, 2020	8.550	8.640	8.330	8.440	183,700	-0.05(-0.59%)
Jan 23, 2020	8.350	8.526	8.210	8.490	145,370	+0.16(+1.92%)
Jan 22, 2020	8.270	8.410	8.230	8.330	113,321	+0.06(+0.73%)
Jan 21, 2020	8.460	8.460	8.160	8.270	248,013	-0.18(-2.13%)
Jan 17, 2020	8.510	8.650	8.390	8.450	188,400	-0.05(-0.59%)
Jan 16, 2020	8.360	8.500	8.290	8.500	249,938	+0.18(+2.16%)
Jan 15, 2020	8.060	8.340	8.050	8.320	278,714	+0.28(+3.48%)
Jan 14, 2020	8.050	8.070	7.930	8.040	100,642	+0.01(+0.12%)
Jan 13, 2020	7.950	8.056	7.890	8.030	268,952	+0.16(+2.03%)
Jan 10, 2020	7.830	7.950	7.750	7.870	204,300	+0.10(+1.29%)
Jan 09, 2020	7.730	7.970	7.670	7.770	648,738	+0.21(+2.78%)
Jan 08, 2020	7.340	7.630	7.290	7.560	228,135	+0.21(+2.86%)
Jan 07, 2020	7.300	7.360	7.220	7.350	97,664	+0.05(+0.68%)
Jan 06, 2020	7.160	7.350	7.120	7.300	138,906	+0.12(+1.67%)
Jan 03, 2020	7.260	7.370	7.170	7.180	98,000	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices