Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.19 -0.04 (-0.27%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.223	4.271	4.119	4.188	514,832	-0.10(-2.42%)
Oct 29, 2020	4.216	4.292	4.098	4.292	715,873	+0.04(+0.98%)
Oct 28, 2020	4.154	4.285	3.994	4.250	628,357	+0.01(+0.33%)
Oct 27, 2020	4.327	4.327	4.188	4.237	713,742	-0.09(-2.08%)
Oct 26, 2020	4.257	4.347	4.244	4.327	1,031,368	+0.01(+0.32%)
Oct 23, 2020	4.430	4.479	4.313	4.313	744,658	-0.12(-2.66%)
Oct 22, 2020	4.340	4.479	4.271	4.430	1,178,211	+0.09(+2.07%)
Oct 21, 2020	4.430	4.475	4.250	4.340	1,199,963	+0.05(+1.13%)
Oct 20, 2020	4.223	4.306	4.154	4.292	396,718	+0.08(+1.81%)
Oct 19, 2020	4.285	4.313	4.202	4.216	556,097	-0.10(-2.25%)
Oct 16, 2020	4.458	4.458	4.313	4.313	376,879	-0.15(-3.26%)
Oct 15, 2020	4.313	4.486	4.230	4.458	615,662	+0.10(+2.38%)
Oct 14, 2020	4.444	4.527	4.340	4.354	554,076	-0.08(-1.72%)
Oct 13, 2020	4.451	4.500	4.375	4.430	553,123	-0.07(-1.54%)
Oct 12, 2020	4.361	4.517	4.306	4.500	764,309	+0.14(+3.17%)
Oct 09, 2020	4.417	4.421	4.292	4.361	767,771	-0.06(-1.25%)
Oct 08, 2020	4.306	4.417	4.237	4.417	418,981	+0.19(+4.42%)
Oct 07, 2020	4.271	4.292	4.181	4.230	247,410	-0.02(-0.49%)
Oct 06, 2020	4.334	4.396	4.223	4.250	368,668	-0.08(-1.76%)
Oct 05, 2020	4.161	4.334	4.126	4.327	374,978	+0.21(+5.04%)
Oct 02, 2020	4.036	4.230	4.036	4.119	316,642	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices