Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 351.19 353.14 346.56 348.68 850,597 -9.31(-2.60%)
Oct 29, 2020 350.74 360.84 349.66 358.00 837,885 +7.72(+2.20%)
Oct 28, 2020 347.00 352.41 344.99 350.28 987,288 -3.39(-0.96%)
Oct 27, 2020 355.63 357.69 351.82 353.67 1,003,485 -1.08(-0.30%)
Oct 26, 2020 358.67 361.88 351.38 354.75 932,777 -10.69(-2.92%)
Oct 23, 2020 365.70 366.40 361.17 365.43 484,294 +2.95(+0.81%)
Oct 22, 2020 367.88 368.84 362.38 362.48 635,862 -7.24(-1.96%)
Oct 21, 2020 372.28 375.79 369.70 369.72 372,146 -1.89(-0.51%)
Oct 20, 2020 373.41 375.77 370.94 371.61 369,959 -0.34(-0.09%)
Oct 19, 2020 378.59 378.67 370.48 371.95 406,893 -1.54(-0.41%)
Oct 16, 2020 377.21 378.77 372.49 373.48 615,960 +0.32(+0.09%)
Oct 15, 2020 370.49 374.47 367.52 373.16 814,482 -11.06(-2.88%)
Oct 14, 2020 388.68 391.92 381.79 384.23 989,249 -6.87(-1.76%)
Oct 13, 2020 387.59 394.92 384.47 391.10 1,064,368 +5.90(+1.53%)
Oct 12, 2020 381.72 387.09 381.72 385.20 870,565 +9.70(+2.58%)
Oct 09, 2020 372.42 376.45 372.39 375.50 558,777 +7.82(+2.13%)
Oct 08, 2020 363.70 367.74 363.39 367.68 711,561 +4.91(+1.35%)
Oct 07, 2020 361.44 363.47 358.74 362.77 570,720 +5.49(+1.54%)
Oct 06, 2020 361.22 364.29 355.78 357.27 711,344 -11.58(-3.14%)
Oct 05, 2020 362.14 369.14 361.91 368.86 673,416 +11.69(+3.27%)
Oct 02, 2020 359.49 362.69 357.17 357.17 737,060 -11.59(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.