Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.600	2.600	2.404	2.480	122,150	-0.11(-4.14%)
Oct 29, 2020	2.639	2.760	2.544	2.587	77,171	-0.04(-1.55%)
Oct 28, 2020	2.707	2.707	2.600	2.628	95,374	-0.12(-4.31%)
Oct 27, 2020	2.720	2.759	2.680	2.746	47,389	+0.03(+0.97%)
Oct 26, 2020	2.660	2.760	2.640	2.720	26,325	-0.07(-2.61%)
Oct 23, 2020	2.784	2.834	2.708	2.793	45,750	-0.01(-0.26%)
Oct 22, 2020	2.680	2.840	2.680	2.800	64,973	+0.11(+4.17%)
Oct 21, 2020	2.864	2.864	2.652	2.688	108,637	-0.16(-5.64%)
Oct 20, 2020	2.860	3.025	2.848	2.849	48,141	-0.01(-0.25%)
Oct 19, 2020	2.880	2.938	2.850	2.856	84,159	-0.04(-1.48%)
Oct 16, 2020	2.850	2.957	2.850	2.899	73,825	+0.05(+1.70%)
Oct 15, 2020	2.920	2.960	2.850	2.850	38,285	-0.10(-3.43%)
Oct 14, 2020	3.032	3.077	2.928	2.952	72,321	-0.10(-3.14%)
Oct 13, 2020	3.093	3.116	3.024	3.047	36,810	-0.05(-1.54%)
Oct 12, 2020	2.973	3.285	2.928	3.095	149,173	+0.09(+2.90%)
Oct 09, 2020	2.800	3.040	2.800	3.008	80,575	+0.11(+3.70%)
Oct 08, 2020	2.848	2.900	2.766	2.900	64,468	+0.08(+2.94%)
Oct 07, 2020	2.824	2.838	2.645	2.818	46,395	+0.02(+0.63%)
Oct 06, 2020	2.880	2.880	2.720	2.800	92,700	+0.04(+1.45%)
Oct 05, 2020	2.520	2.880	2.520	2.760	167,438	+0.10(+3.90%)
Oct 02, 2020	2.580	2.800	2.560	2.656	201,450	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices