Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.350	1.550	1.350	1.500	72,350	+0.13(+9.49%)
Oct 29, 2020	1.270	1.420	1.250	1.370	95,100	+0.05(+3.79%)
Oct 28, 2020	1.390	1.410	1.180	1.320	152,127	-0.08(-5.71%)
Oct 27, 2020	1.450	1.450	1.390	1.400	46,100	-0.02(-1.41%)
Oct 26, 2020	1.440	1.450	1.400	1.420	57,154	+0.00(+0.00%)
Oct 23, 2020	1.360	1.420	1.360	1.420	47,375	+0.06(+4.41%)
Oct 22, 2020	1.400	1.460	1.300	1.360	77,011	+0.02(+1.49%)
Oct 21, 2020	1.450	1.450	1.330	1.340	194,818	-0.13(-8.84%)
Oct 20, 2020	1.590	1.590	1.460	1.470	86,836	-0.10(-6.37%)
Oct 19, 2020	1.580	1.610	1.510	1.570	37,551	+0.01(+0.64%)
Oct 16, 2020	1.600	1.650	1.550	1.560	40,910	-0.08(-4.88%)
Oct 15, 2020	1.750	1.780	1.640	1.640	41,379	-0.13(-7.34%)
Oct 14, 2020	1.700	1.830	1.700	1.770	51,608	+0.10(+5.99%)
Oct 13, 2020	1.690	1.700	1.650	1.670	34,154	+0.01(+0.60%)
Oct 09, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Oct 08, 2020	1.600	1.690	1.570	1.660	23,127	+0.01(+0.61%)
Oct 07, 2020	1.680	1.680	1.650	1.650	25,127	-0.06(-3.51%)
Oct 06, 2020	1.700	1.770	1.700	1.710	24,625	-0.01(-0.58%)
Oct 05, 2020	1.680	1.740	1.660	1.720	24,392	+0.14(+8.86%)
Oct 02, 2020	1.680	1.750	1.550	1.580	54,510	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices