Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	235.86	239.34	234.86	238.14	65,687	+1.48(+0.62%)
Nov 27, 2020	231.07	236.99	231.07	236.66	29,172	+4.91(+2.12%)
Nov 25, 2020	234.16	235.39	231.07	231.74	41,154	-4.71(-1.99%)
Nov 24, 2020	234.94	236.92	232.07	236.46	65,904	+2.10(+0.90%)
Nov 23, 2020	236.53	238.49	231.30	234.35	45,714	-1.41(-0.60%)
Nov 20, 2020	234.91	238.97	232.77	235.77	77,203	+1.81(+0.78%)
Nov 19, 2020	231.89	235.92	231.72	233.95	65,680	+0.60(+0.26%)
Nov 18, 2020	239.95	239.95	232.93	233.35	111,869	-6.50(-2.71%)
Nov 17, 2020	239.83	243.83	238.19	239.84	124,068	-2.72(-1.12%)
Nov 16, 2020	244.75	248.16	239.84	242.56	69,316	-0.33(-0.13%)
Nov 13, 2020	242.96	247.52	240.28	242.89	90,435	+2.54(+1.06%)
Nov 12, 2020	257.31	257.79	239.02	240.34	157,780	-18.44(-7.12%)
Nov 11, 2020	246.49	260.00	245.09	258.78	153,659	+13.56(+5.53%)
Nov 10, 2020	246.28	249.49	242.70	245.22	137,454	-1.06(-0.43%)
Nov 09, 2020	244.72	255.47	242.04	246.28	267,519	+11.30(+4.81%)
Nov 06, 2020	208.90	235.52	207.04	234.99	328,612	+45.44(+23.97%)
Nov 05, 2020	185.91	190.64	185.73	189.55	87,571	+5.98(+3.26%)
Nov 04, 2020	186.37	188.84	182.92	183.57	89,065	-0.46(-0.25%)
Nov 03, 2020	179.65	184.60	178.54	184.03	124,938	+6.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices