Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.117	5.166	4.926	4.961	588,602	-0.23(-4.36%)
Nov 27, 2020	5.188	5.251	5.159	5.188	156,350	-0.03(-0.54%)
Nov 25, 2020	5.357	5.364	5.180	5.216	393,494	-0.13(-2.51%)
Nov 24, 2020	5.371	5.470	5.272	5.350	905,561	+0.01(+0.26%)
Nov 23, 2020	5.230	5.343	5.195	5.336	864,170	+0.08(+1.62%)
Nov 20, 2020	5.223	5.286	5.124	5.251	523,527	+0.06(+1.09%)
Nov 19, 2020	5.223	5.265	5.159	5.195	566,233	-0.04(-0.68%)
Nov 18, 2020	5.258	5.385	5.188	5.230	809,156	+0.01(+0.14%)
Nov 17, 2020	5.081	5.251	5.011	5.223	594,294	+0.11(+2.07%)
Nov 16, 2020	5.074	5.216	5.007	5.117	1,562,311	+0.13(+2.55%)
Nov 13, 2020	4.862	5.067	4.862	4.990	1,111,010	+0.13(+2.77%)
Nov 12, 2020	4.912	5.018	4.788	4.855	615,191	-0.14(-2.83%)
Nov 11, 2020	5.052	5.052	4.914	4.997	484,497	-0.03(-0.55%)
Nov 10, 2020	4.775	5.024	4.754	5.024	1,751,052	+0.22(+4.61%)
Nov 09, 2020	4.824	4.921	4.678	4.803	2,127,440	+0.25(+5.47%)
Nov 06, 2020	4.561	4.575	4.457	4.554	1,127,357	-0.03(-0.75%)
Nov 05, 2020	4.318	4.588	4.291	4.588	3,180,037	+0.26(+5.91%)
Nov 04, 2020	4.187	4.346	4.143	4.332	912,201	+0.18(+4.33%)
Nov 03, 2020	4.305	4.325	4.139	4.152	1,109,967	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices