Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.687	7.925	7.581	7.711	166,236	+0.02(+0.32%)
Nov 27, 2020	7.492	7.728	7.319	7.687	46,223	+0.28(+3.85%)
Nov 25, 2020	7.321	7.467	7.142	7.402	97,118	+0.03(+0.44%)
Nov 24, 2020	7.492	7.581	7.304	7.370	69,676	-0.07(-0.98%)
Nov 23, 2020	7.524	7.524	7.362	7.443	124,315	-0.04(-0.54%)
Nov 20, 2020	7.337	7.524	6.914	7.484	71,917	-0.01(-0.11%)
Nov 19, 2020	7.492	7.500	7.280	7.492	53,480	+0.00(+0.00%)
Nov 18, 2020	7.646	7.707	7.240	7.492	114,899	-0.15(-1.92%)
Nov 17, 2020	7.231	7.646	6.947	7.638	166,207	+0.51(+7.19%)
Nov 16, 2020	6.605	7.199	6.540	7.126	68,516	+0.81(+12.74%)
Nov 13, 2020	6.385	6.573	6.263	6.320	18,317	+0.02(+0.39%)
Nov 12, 2020	6.784	7.052	6.263	6.296	37,261	-0.41(-6.18%)
Nov 11, 2020	7.158	7.484	6.548	6.711	426,741	-0.45(-6.25%)
Nov 10, 2020	6.263	7.288	6.263	7.158	258,303	+0.88(+13.99%)
Nov 09, 2020	6.011	6.410	5.784	6.280	115,401	+0.59(+10.29%)
Nov 06, 2020	5.613	5.808	5.487	5.694	20,653	+0.11(+1.89%)
Nov 05, 2020	5.605	5.824	5.474	5.588	42,920	+0.00(+0.00%)
Nov 04, 2020	5.767	5.775	5.511	5.588	13,178	-0.12(-2.14%)
Nov 03, 2020	5.580	5.775	5.580	5.710	22,744	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices