Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.77	377.27	361.86	375.36	528,778	+11.47(+3.15%)
Nov 27, 2020	366.88	367.17	361.27	363.88	105,640	-2.56(-0.70%)
Nov 25, 2020	372.39	374.15	365.71	366.44	215,767	-7.81(-2.09%)
Nov 24, 2020	367.88	377.27	364.78	374.25	300,422	+8.32(+2.27%)
Nov 23, 2020	365.56	368.76	359.94	365.93	370,020	+2.48(+0.68%)
Nov 20, 2020	365.54	367.29	360.08	363.45	230,450	-1.63(-0.45%)
Nov 19, 2020	361.42	365.36	356.15	365.08	259,668	+2.06(+0.57%)
Nov 18, 2020	367.93	371.11	362.60	363.02	300,195	-5.23(-1.42%)
Nov 17, 2020	367.09	371.95	364.08	368.25	388,708	+0.27(+0.07%)
Nov 16, 2020	359.73	368.01	354.23	367.97	274,531	+10.61(+2.97%)
Nov 13, 2020	351.12	358.55	349.45	357.36	145,000	+7.51(+2.15%)
Nov 12, 2020	351.54	355.76	347.06	349.85	107,789	-5.78(-1.62%)
Nov 11, 2020	363.20	363.97	352.74	355.63	229,046	-5.37(-1.49%)
Nov 10, 2020	354.61	361.70	343.67	361.00	331,385	+4.40(+1.23%)
Nov 09, 2020	350.69	372.93	350.67	356.60	534,512	+27.45(+8.34%)
Nov 06, 2020	331.23	333.12	327.42	329.14	189,330	-1.30(-0.39%)
Nov 05, 2020	328.96	339.01	327.35	330.45	258,577	+8.35(+2.59%)
Nov 04, 2020	329.76	333.87	321.85	322.10	383,711	-3.37(-1.04%)
Nov 03, 2020	319.76	329.41	318.48	325.47	243,599	+11.97(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices