Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.94	164.64	153.36	160.70	11,334,829	+0.15(+0.09%)
Nov 27, 2020	148.72	160.63	148.53	160.55	5,023,000	+15.46(+10.66%)
Nov 25, 2020	138.63	146.95	138.51	145.09	3,551,900	+7.49(+5.44%)
Nov 24, 2020	139.99	140.04	133.65	137.60	3,331,298	-2.60(-1.85%)
Nov 23, 2020	141.00	143.23	138.22	140.20	2,593,514	+0.14(+0.10%)
Nov 20, 2020	136.52	143.96	136.26	140.06	4,421,200	+5.56(+4.13%)
Nov 19, 2020	128.00	134.70	127.44	134.50	3,008,673	+7.49(+5.90%)
Nov 18, 2020	127.84	129.24	124.70	127.01	2,537,369	-1.81(-1.41%)
Nov 17, 2020	126.71	128.94	123.60	128.82	2,499,663	+3.20(+2.55%)
Nov 16, 2020	122.54	127.24	120.50	125.62	3,493,981	+0.70(+0.56%)
Nov 13, 2020	128.55	130.00	123.33	124.92	3,484,400	-2.11(-1.66%)
Nov 12, 2020	129.64	133.50	125.81	127.03	3,876,161	-3.56(-2.73%)
Nov 11, 2020	121.92	131.07	121.79	130.59	5,256,927	+11.16(+9.34%)
Nov 10, 2020	126.22	126.40	113.49	119.43	6,261,771	-1.77(-1.46%)
Nov 09, 2020	130.38	134.00	116.31	121.20	10,623,315	-25.08(-17.15%)
Nov 06, 2020	143.68	146.60	140.55	146.28	2,591,100	+2.64(+1.84%)
Nov 05, 2020	140.00	144.95	138.12	143.64	2,731,367	+7.44(+5.46%)
Nov 04, 2020	135.50	138.79	133.51	136.20	3,634,762	+5.75(+4.41%)
Nov 03, 2020	127.96	131.99	125.59	130.45	2,935,174	+4.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices