Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.16 -0.15 (-0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.722	4.722	4.722	889,099	-0.05(-1.04%)
Dec 30, 2020	4.758	4.885	4.758	4.772	889,099	+0.01(+0.15%)
Dec 29, 2020	4.814	4.864	4.687	4.765	536,314	-0.01(-0.15%)
Dec 28, 2020	4.892	4.929	4.694	4.772	948,515	-0.09(-1.89%)
Dec 24, 2020	4.970	5.012	4.864	4.864	241,317	-0.09(-1.85%)
Dec 23, 2020	4.864	4.991	4.857	4.956	335,915	+0.12(+2.49%)
Dec 22, 2020	4.906	4.942	4.807	4.836	583,678	-0.08(-1.72%)
Dec 21, 2020	4.864	4.998	4.786	4.920	329,616	-0.03(-0.57%)
Dec 18, 2020	4.949	4.963	4.885	4.949	710,657	+0.01(+0.29%)
Dec 17, 2020	4.998	5.041	4.935	4.935	841,261	+0.01(+0.14%)
Dec 16, 2020	5.005	5.048	4.927	4.927	1,036,444	-0.06(-1.27%)
Dec 15, 2020	5.019	5.055	4.956	4.991	541,327	-0.03(-0.56%)
Dec 14, 2020	5.168	5.217	4.998	5.019	542,453	-0.14(-2.74%)
Dec 11, 2020	5.196	5.246	5.147	5.161	216,422	-0.07(-1.35%)
Dec 10, 2020	5.097	5.307	5.097	5.231	606,761	+0.12(+2.35%)
Dec 09, 2020	5.196	5.267	5.090	5.111	468,216	-0.08(-1.50%)
Dec 08, 2020	5.132	5.231	5.132	5.189	226,572	+0.01(+0.27%)
Dec 07, 2020	5.210	5.253	5.062	5.175	489,295	-0.04(-0.81%)
Dec 04, 2020	5.140	5.337	5.118	5.217	686,044	+0.12(+2.36%)
Dec 03, 2020	5.104	5.150	5.069	5.097	209,198	-0.01(-0.14%)
Dec 02, 2020	4.949	5.239	4.949	5.104	488,400	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices