Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.86 -0.12 (-0.48%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.672	9.672	9.672	133,917	+0.15(+1.54%)
Dec 30, 2020	9.232	9.761	9.232	9.525	133,917	+0.29(+3.17%)
Dec 29, 2020	9.761	9.826	9.070	9.232	177,487	-0.53(-5.42%)
Dec 28, 2020	9.436	9.777	9.379	9.761	238,374	+0.44(+4.71%)
Dec 24, 2020	9.314	9.322	9.219	9.322	77,080	+0.09(+0.97%)
Dec 23, 2020	9.232	9.273	9.054	9.232	135,895	+0.17(+1.89%)
Dec 22, 2020	8.948	9.224	8.826	9.062	163,195	+0.17(+1.92%)
Dec 21, 2020	9.070	9.086	8.810	8.891	126,462	-0.18(-1.97%)
Dec 18, 2020	9.102	9.102	8.988	9.070	174,076	+0.08(+0.91%)
Dec 17, 2020	8.785	9.053	8.785	8.988	220,970	+0.42(+4.94%)
Dec 16, 2020	8.687	8.744	8.468	8.565	60,589	-0.07(-0.85%)
Dec 15, 2020	8.736	8.777	8.549	8.639	67,513	+0.02(+0.19%)
Dec 14, 2020	8.769	8.932	8.582	8.622	119,864	-0.09(-1.03%)
Dec 11, 2020	8.533	8.753	8.460	8.712	95,520	+0.19(+2.19%)
Dec 10, 2020	8.330	8.533	8.264	8.525	85,159	+0.22(+2.64%)
Dec 09, 2020	8.452	8.500	8.305	8.305	50,677	-0.15(-1.73%)
Dec 08, 2020	8.541	8.541	8.216	8.452	102,546	-0.09(-1.05%)
Dec 07, 2020	8.622	8.622	8.435	8.541	80,034	+0.03(+0.38%)
Dec 04, 2020	8.216	8.631	8.012	8.509	177,641	+0.27(+3.26%)
Dec 03, 2020	8.110	8.378	8.110	8.240	76,806	+0.13(+1.60%)
Dec 02, 2020	8.297	8.297	8.094	8.110	56,068	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices