Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.75	43.75	43.75	104,822	-2.50(-5.41%)
Dec 30, 2020	45.75	46.50	44.25	46.25	104,822	+0.75(+1.65%)
Dec 29, 2020	44.50	46.25	44.25	45.50	84,448	+1.75(+4.00%)
Dec 28, 2020	48.00	48.25	43.75	43.75	99,907	-3.25(-6.91%)
Dec 24, 2020	47.50	49.25	46.75	47.00	43,452	-0.50(-1.05%)
Dec 23, 2020	51.50	52.25	46.75	47.50	163,450	-4.00(-7.77%)
Dec 22, 2020	57.00	57.75	50.50	51.50	119,397	-4.50(-8.04%)
Dec 21, 2020	51.25	58.50	49.75	56.00	253,519	+5.62(+11.17%)
Dec 18, 2020	49.50	51.75	49.00	50.38	397,124	+0.88(+1.77%)
Dec 17, 2020	47.00	49.50	47.00	49.50	67,157	+2.75(+5.88%)
Dec 16, 2020	48.25	48.75	46.50	46.75	49,381	-1.50(-3.11%)
Dec 15, 2020	49.00	49.75	46.50	48.25	93,460	-0.75(-1.53%)
Dec 14, 2020	46.50	50.50	46.50	49.00	72,423	+3.00(+6.52%)
Dec 11, 2020	49.00	51.00	45.25	46.00	73,880	-3.25(-6.60%)
Dec 10, 2020	48.25	51.00	47.50	49.25	95,891	+1.50(+3.14%)
Dec 09, 2020	47.75	51.50	46.75	47.75	125,842	+1.00(+2.14%)
Dec 08, 2020	43.75	46.75	42.75	46.75	65,654	+3.12(+7.16%)
Dec 07, 2020	46.00	46.25	43.25	43.62	46,709	-1.88(-4.12%)
Dec 04, 2020	43.00	45.50	42.75	45.50	38,812	+2.50(+5.81%)
Dec 03, 2020	44.50	45.00	42.50	43.00	53,687	-1.50(-3.37%)
Dec 02, 2020	44.75	45.75	43.25	44.50	68,488	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices