Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	30606	30606	30606	30606	2,844,109	+196.90(+0.65%)
Dec 30, 2020	30415	30525	30393	30410	2,917,372	+73.90(+0.24%)
Dec 29, 2020	30492	30589	30274	30336	3,575,377	-68.30(-0.22%)
Dec 28, 2020	30283	30526	30283	30404	3,021,726	+204.10(+0.68%)
Dec 24, 2020	30200	30200	30200	30200	1,464,413	+70.10(+0.23%)
Dec 23, 2020	30047	30292	30047	30130	2,739,925	+114.30(+0.38%)
Dec 22, 2020	30200	30200	29993	30016	3,887,665	-200.90(-0.66%)
Dec 21, 2020	30159	30304	29756	30216	4,371,554	+37.30(+0.12%)
Dec 18, 2020	30314	30344	30029	30179	7,982,293	-124.30(-0.41%)
Dec 17, 2020	30216	30323	30216	30303	3,305,892	+148.90(+0.49%)
Dec 16, 2020	30191	30236	30080	30154	3,445,436	-44.80(-0.15%)
Dec 15, 2020	29919	30243	29895	30199	4,173,769	+337.70(+1.13%)
Dec 14, 2020	30124	30326	29849	29862	3,714,443	-184.80(-0.62%)
Dec 11, 2020	29988	30071	29821	30046	3,960,106	+47.10(+0.16%)
Dec 10, 2020	30033	30064	29877	29999	3,251,199	-69.50(-0.23%)
Dec 09, 2020	30230	30320	29952	30069	3,803,496	-105.10(-0.35%)
Dec 08, 2020	29998	30246	29972	30174	3,111,484	+104.10(+0.35%)
Dec 07, 2020	30233	30233	29967	30070	3,656,344	-148.50(-0.49%)
Dec 04, 2020	29990	30218	29990	30218	3,630,923	+248.80(+0.83%)
Dec 03, 2020	29921	30111	29877	29970	4,056,127	+85.70(+0.29%)
Dec 02, 2020	29695	29902	29599	29884	3,839,691	+59.90(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices