Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.156	4.354	4.138	4.350	130,617,536	+0.01(+0.17%)
Feb 27, 2020	4.314	4.512	4.210	4.343	116,252,816	-0.17(-3.75%)
Feb 26, 2020	4.616	4.710	4.476	4.512	114,771,832	-0.10(-2.11%)
Feb 25, 2020	4.746	4.782	4.537	4.609	73,398,248	-0.09(-1.99%)
Feb 24, 2020	4.724	4.775	4.570	4.703	106,570,608	-0.34(-6.77%)
Feb 21, 2020	5.094	5.098	4.994	5.044	62,964,012	-0.13(-2.57%)
Feb 20, 2020	5.310	5.368	5.166	5.177	59,669,476	-0.18(-3.29%)
Feb 19, 2020	5.310	5.371	5.296	5.353	45,080,692	+0.12(+2.27%)
Feb 18, 2020	5.148	5.281	5.145	5.235	57,728,148	-0.03(-0.55%)
Feb 14, 2020	5.332	5.339	5.240	5.263	39,518,420	+0.00(+0.07%)
Feb 13, 2020	5.361	5.361	5.235	5.260	61,059,872	-0.10(-1.94%)
Feb 12, 2020	5.325	5.400	5.325	5.364	67,241,144	+0.04(+0.67%)
Feb 11, 2020	5.296	5.346	5.260	5.328	73,453,336	+0.15(+2.92%)
Feb 10, 2020	5.195	5.210	5.116	5.177	80,812,848	-0.06(-1.23%)
Feb 07, 2020	5.299	5.307	5.136	5.242	110,116,096	-0.02(-0.34%)
Feb 06, 2020	5.332	5.386	5.199	5.260	290,379,392	+0.07(+1.39%)
Feb 05, 2020	5.278	5.289	5.148	5.188	91,746,688	+0.02(+0.42%)
Feb 04, 2020	5.184	5.292	5.159	5.166	66,728,848	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices