Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.155	4.259	3.916	4.147	41,527,200	-0.26(-5.99%)
Feb 27, 2020	4.833	4.841	4.387	4.411	43,724,752	-0.35(-7.29%)
Feb 26, 2020	4.667	4.857	4.643	4.758	26,129,098	+0.05(+1.05%)
Feb 25, 2020	4.791	4.998	4.709	4.709	33,070,022	-0.20(-4.04%)
Feb 24, 2020	5.180	5.180	4.816	4.907	45,473,104	-0.02(-0.34%)
Feb 21, 2020	4.717	4.940	4.692	4.924	28,668,050	+0.31(+6.62%)
Feb 20, 2020	4.568	4.742	4.568	4.618	24,330,936	+0.02(+0.36%)
Feb 19, 2020	4.444	4.601	4.362	4.601	28,751,414	+0.21(+4.70%)
Feb 18, 2020	4.213	4.403	4.164	4.395	20,816,774	+0.22(+5.35%)
Feb 14, 2020	4.246	4.271	4.155	4.172	22,435,302	-0.07(-1.75%)
Feb 13, 2020	4.246	4.304	4.180	4.246	22,606,958	+0.12(+2.80%)
Feb 12, 2020	4.114	4.180	4.073	4.131	11,027,074	+0.01(+0.20%)
Feb 11, 2020	4.114	4.188	4.064	4.122	15,454,280	-0.01(-0.20%)
Feb 10, 2020	4.089	4.188	4.023	4.131	18,455,592	+0.06(+1.42%)
Feb 07, 2020	4.246	4.263	4.049	4.073	17,701,032	-0.13(-3.14%)
Feb 06, 2020	4.180	4.230	4.114	4.205	13,888,241	+0.08(+2.00%)
Feb 05, 2020	4.056	4.172	4.019	4.122	13,461,597	+0.06(+1.42%)
Feb 04, 2020	4.048	4.106	4.015	4.064	18,351,794	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices