Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.01	124.77	117.71	119.71	950,778	-6.13(-4.87%)
Feb 27, 2020	128.40	130.37	125.56	125.84	449,617	-4.65(-3.56%)
Feb 26, 2020	133.06	133.57	129.73	130.49	393,494	-1.58(-1.20%)
Feb 25, 2020	137.62	137.62	131.59	132.07	391,728	-5.30(-3.86%)
Feb 24, 2020	135.81	138.34	135.40	137.37	330,429	-1.73(-1.24%)
Feb 21, 2020	139.53	139.67	137.93	139.10	333,995	-1.05(-0.75%)
Feb 20, 2020	139.19	140.38	138.41	140.16	289,450	+0.04(+0.03%)
Feb 19, 2020	138.33	140.59	138.21	140.12	232,664	+2.01(+1.46%)
Feb 18, 2020	137.53	138.87	137.21	138.11	311,577	-0.03(-0.02%)
Feb 14, 2020	138.52	138.96	137.94	138.14	193,019	-0.04(-0.03%)
Feb 13, 2020	137.52	138.57	137.24	138.18	204,999	-0.48(-0.35%)
Feb 12, 2020	138.22	139.36	136.88	138.66	319,387	+1.38(+1.00%)
Feb 11, 2020	138.00	138.41	137.08	137.28	225,575	-0.17(-0.13%)
Feb 10, 2020	136.53	137.58	136.01	137.45	286,891	+0.71(+0.52%)
Feb 07, 2020	137.11	138.74	136.51	136.74	272,860	-0.83(-0.60%)
Feb 06, 2020	141.52	141.52	137.38	137.57	370,758	-2.91(-2.07%)
Feb 05, 2020	139.78	140.98	139.61	140.48	505,723	+1.11(+0.80%)
Feb 04, 2020	139.30	140.24	137.67	139.37	443,631	+1.94(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices