Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.810 +0.090 (+5.23%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.055	5.066	4.650	4.810	36,200	-0.28(-5.50%)
Feb 27, 2020	5.260	5.275	5.000	5.090	35,226	-0.22(-4.14%)
Feb 26, 2020	5.440	5.440	5.170	5.310	5,076	-0.05(-0.93%)
Feb 25, 2020	5.540	5.659	5.350	5.360	13,293	-0.14(-2.55%)
Feb 24, 2020	5.150	5.500	5.090	5.500	23,610	+0.37(+7.21%)
Feb 21, 2020	5.150	5.600	4.980	5.130	24,500	+0.05(+0.98%)
Feb 20, 2020	5.000	5.180	4.980	5.080	7,944	+0.05(+0.99%)
Feb 19, 2020	5.120	5.376	5.030	5.030	54,841	-0.02(-0.49%)
Feb 18, 2020	5.100	5.160	5.000	5.055	42,332	+0.08(+1.71%)
Feb 14, 2020	4.990	5.150	4.970	4.970	8,600	-0.01(-0.20%)
Feb 13, 2020	5.000	5.071	4.900	4.980	11,466	+0.02(+0.40%)
Feb 12, 2020	4.990	5.000	4.930	4.960	15,728	+0.01(+0.20%)
Feb 11, 2020	4.920	4.953	4.787	4.950	10,120	+0.13(+2.70%)
Feb 10, 2020	4.890	4.970	4.710	4.820	15,937	+0.01(+0.21%)
Feb 07, 2020	4.860	4.990	4.700	4.810	6,600	+0.11(+2.34%)
Feb 06, 2020	4.880	5.005	4.700	4.700	25,963	-0.07(-1.47%)
Feb 05, 2020	4.300	4.860	4.300	4.770	34,747	+0.47(+10.93%)
Feb 04, 2020	4.490	4.500	4.300	4.300	47,889	-0.19(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices