Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.202	1.316	1.193	1.255	175,345	+0.06(+5.15%)
Mar 30, 2020	1.299	1.316	1.185	1.193	240,523	-0.11(-8.11%)
Mar 27, 2020	1.465	1.518	1.272	1.299	296,513	-0.12(-8.64%)
Mar 26, 2020	1.439	1.579	1.404	1.422	267,211	+0.03(+1.89%)
Mar 25, 2020	1.474	1.623	1.391	1.395	352,844	-0.05(-3.64%)
Mar 24, 2020	1.571	1.659	1.422	1.448	219,151	-0.04(-2.94%)
Mar 23, 2020	1.781	1.843	1.483	1.492	163,168	-0.27(-15.42%)
Mar 20, 2020	1.685	1.860	1.650	1.764	326,369	+0.07(+4.14%)
Mar 19, 2020	1.580	1.711	1.404	1.694	177,203	+0.11(+7.22%)
Mar 18, 2020	1.685	1.685	1.404	1.580	178,975	-0.11(-6.25%)
Mar 17, 2020	1.720	1.860	1.606	1.685	181,217	-0.07(-4.00%)
Mar 16, 2020	2.194	2.194	1.659	1.755	381,562	-0.46(-20.63%)
Mar 13, 2020	2.475	2.615	2.115	2.211	262,896	-0.09(-3.82%)
Mar 12, 2020	2.097	2.703	1.852	2.299	580,818	-0.10(-4.03%)
Mar 11, 2020	2.703	2.834	2.387	2.396	403,461	-0.27(-10.20%)
Mar 10, 2020	2.720	2.878	2.527	2.668	386,117	+0.07(+2.70%)
Mar 09, 2020	2.896	2.913	2.589	2.598	250,869	-0.47(-15.19%)
Mar 06, 2020	3.063	3.247	2.957	3.063	244,663	-0.07(-2.24%)
Mar 05, 2020	3.168	3.326	3.089	3.133	317,821	-0.23(-6.79%)
Mar 04, 2020	3.466	3.493	3.335	3.361	98,949	-0.06(-1.79%)
Mar 03, 2020	3.422	3.598	3.185	3.422	229,778	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices