Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.385	7.580	7.290	7.430	2,979,545	-0.06(-0.80%)
Mar 30, 2020	7.310	7.580	7.190	7.490	753,997	+0.01(+0.13%)
Mar 27, 2020	7.479	7.660	7.360	7.480	176,300	-0.61(-7.54%)
Mar 26, 2020	7.740	8.140	7.670	8.090	325,045	+0.14(+1.72%)
Mar 25, 2020	7.850	8.122	7.640	7.953	270,632	+0.27(+3.55%)
Mar 24, 2020	7.150	7.990	7.000	7.680	534,736	+1.46(+23.47%)
Mar 23, 2020	5.985	6.290	5.930	6.220	328,049	+0.41(+7.06%)
Mar 20, 2020	6.130	6.230	5.750	5.810	435,400	-0.03(-0.43%)
Mar 19, 2020	5.750	6.040	5.610	5.835	469,522	+0.07(+1.13%)
Mar 18, 2020	5.920	6.110	5.750	5.770	455,462	-0.90(-13.49%)
Mar 17, 2020	6.090	6.760	5.970	6.670	609,971	+0.62(+10.25%)
Mar 16, 2020	6.255	6.660	6.050	6.050	487,917	-1.52(-20.08%)
Mar 13, 2020	7.800	7.800	6.980	7.570	422,400	+0.58(+8.30%)
Mar 12, 2020	7.650	7.665	6.860	6.990	846,328	-1.60(-18.63%)
Mar 11, 2020	8.820	8.855	8.400	8.590	256,885	-0.48(-5.29%)
Mar 10, 2020	8.940	9.090	8.530	9.070	742,076	+0.62(+7.34%)
Mar 09, 2020	8.580	8.880	8.390	8.450	397,131	-1.36(-13.86%)
Mar 06, 2020	9.660	9.916	9.650	9.810	609,300	-0.21(-2.10%)
Mar 05, 2020	10.08	10.16	9.950	10.02	383,622	-0.57(-5.38%)
Mar 04, 2020	10.33	10.59	10.28	10.59	400,769	+0.53(+5.27%)
Mar 03, 2020	10.45	10.58	9.970	10.06	957,033	-0.37(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercedes Benz Group Ag (OP: DMLRY )

Historical Prices