Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.825 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.208	9.252	8.814	8.989	1,389,817	-0.51(-5.39%)
Apr 29, 2020	9.183	9.645	9.077	9.501	945,083	+0.72(+8.18%)
Apr 28, 2020	8.802	9.045	8.664	8.783	1,086,430	+0.37(+4.38%)
Apr 27, 2020	7.883	8.546	7.840	8.414	1,016,212	+0.61(+7.76%)
Apr 24, 2020	7.765	7.908	7.690	7.809	573,410	+0.07(+0.97%)
Apr 23, 2020	7.802	8.015	7.640	7.734	592,852	-0.01(-0.16%)
Apr 22, 2020	8.015	8.202	7.640	7.746	792,595	-0.08(-1.04%)
Apr 21, 2020	7.702	7.890	7.546	7.827	981,335	+0.08(+1.05%)
Apr 20, 2020	7.784	8.002	7.684	7.746	1,006,453	-0.29(-3.65%)
Apr 17, 2020	8.290	8.783	8.008	8.040	1,098,796	+0.12(+1.50%)
Apr 16, 2020	8.589	8.758	7.796	7.921	1,221,782	-0.62(-7.31%)
Apr 15, 2020	8.546	8.646	8.305	8.546	1,647,506	-0.36(-4.07%)
Apr 14, 2020	8.933	9.114	8.680	8.908	1,605,770	+0.32(+3.71%)
Apr 13, 2020	8.683	8.711	8.071	8.589	1,705,321	+0.00(+0.00%)
Apr 09, 2020	8.283	8.989	8.090	8.589	1,554,227	+0.52(+6.51%)
Apr 08, 2020	7.822	8.259	7.756	8.065	1,407,315	+0.35(+4.47%)
Apr 07, 2020	7.925	8.459	7.531	7.719	1,399,122	+0.18(+2.33%)
Apr 06, 2020	7.016	7.653	7.016	7.544	1,284,377	+0.88(+13.18%)
Apr 03, 2020	7.119	7.180	6.423	6.665	1,448,400	-0.48(-6.78%)
Apr 02, 2020	7.041	7.428	6.750	7.150	993,154	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices