Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.425	6.490	6.100	6.140	245,315	-0.17(-2.69%)
Apr 29, 2020	6.450	6.450	5.980	6.310	210,245	+0.40(+6.73%)
Apr 28, 2020	5.720	5.930	5.720	5.912	257,967	+0.21(+3.72%)
Apr 27, 2020	5.390	5.850	5.390	5.700	94,661	+0.07(+1.24%)
Apr 24, 2020	5.700	5.700	5.550	5.630	65,400	+0.09(+1.62%)
Apr 23, 2020	5.520	5.650	5.520	5.540	64,934	+0.06(+1.07%)
Apr 22, 2020	5.190	5.530	5.190	5.481	157,022	+0.18(+3.42%)
Apr 21, 2020	5.500	5.600	5.300	5.300	100,775	-0.33(-5.86%)
Apr 20, 2020	5.715	5.960	5.620	5.630	200,691	-0.03(-0.53%)
Apr 17, 2020	5.730	5.760	5.620	5.660	102,700	+0.05(+0.89%)
Apr 16, 2020	5.690	5.690	5.500	5.610	223,629	+0.11(+2.00%)
Apr 15, 2020	5.350	5.850	5.350	5.500	193,160	+0.03(+0.55%)
Apr 14, 2020	5.300	5.470	5.300	5.470	784,867	+0.40(+7.89%)
Apr 13, 2020	5.010	5.235	5.010	5.070	69,214	-0.10(-2.03%)
Apr 09, 2020	5.225	5.280	5.000	5.175	115,600	+0.01(+0.29%)
Apr 08, 2020	5.390	5.390	4.880	5.160	124,505	-0.01(-0.19%)
Apr 07, 2020	5.170	5.350	5.110	5.170	348,329	+0.04(+0.78%)
Apr 06, 2020	5.030	5.190	4.950	5.130	262,758	+0.18(+3.64%)
Apr 03, 2020	5.022	5.065	4.819	4.950	94,200	-0.10(-1.98%)
Apr 02, 2020	4.725	5.240	4.700	5.050	90,758	+0.22(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices