Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.100	1.100	1.040	1.060	97,976	-0.03(-2.75%)
Apr 29, 2020	1.100	1.150	1.090	1.090	104,702	+0.00(+0.00%)
Apr 28, 2020	1.090	1.130	1.065	1.090	54,966	-0.01(-0.91%)
Apr 27, 2020	1.050	1.130	1.050	1.100	73,232	+0.04(+3.77%)
Apr 24, 2020	1.130	1.130	1.030	1.060	86,100	-0.04(-3.64%)
Apr 23, 2020	1.070	1.130	1.070	1.100	137,511	+0.05(+4.76%)
Apr 22, 2020	1.050	1.070	0.9935	1.050	97,826	+0.03(+2.96%)
Apr 21, 2020	0.9800	1.030	0.8980	1.020	178,684	+0.04(+4.09%)
Apr 20, 2020	0.9280	0.9800	0.9280	0.9797	263,827	+0.04(+4.22%)
Apr 17, 2020	0.9150	0.9699	0.8910	0.9400	91,600	+0.06(+6.82%)
Apr 16, 2020	0.8850	0.9150	0.8711	0.8800	94,879	-0.02(-1.91%)
Apr 15, 2020	0.9200	0.9340	0.8600	0.8971	82,089	-0.02(-2.49%)
Apr 14, 2020	0.9000	0.9750	0.9000	0.9200	167,426	-0.02(-2.13%)
Apr 13, 2020	0.9141	0.9520	0.8822	0.9400	33,952	-0.00(-0.03%)
Apr 09, 2020	0.9600	0.9749	0.8900	0.9403	101,700	-0.03(-3.56%)
Apr 08, 2020	0.9097	0.9800	0.9001	0.9750	85,155	+0.08(+9.55%)
Apr 07, 2020	0.9100	0.9100	0.8640	0.8900	138,199	+0.03(+3.25%)
Apr 06, 2020	0.8000	0.9099	0.8000	0.8620	241,691	+0.05(+6.01%)
Apr 03, 2020	0.8000	0.8579	0.7800	0.8131	139,500	+0.04(+5.60%)
Apr 02, 2020	0.8200	0.8500	0.7500	0.7700	116,708	-0.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices