Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

16.03 -0.44 (-2.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.550	1.610	1.400	1.500	289,905	-0.08(-5.06%)
Apr 29, 2020	1.580	1.610	1.540	1.580	263,355	-0.04(-2.47%)
Apr 28, 2020	1.640	1.640	1.520	1.620	210,328	-0.02(-1.22%)
Apr 27, 2020	1.550	1.670	1.460	1.640	785,184	+0.10(+6.49%)
Apr 24, 2020	1.580	1.600	1.490	1.540	273,900	+0.03(+1.99%)
Apr 23, 2020	1.550	1.610	1.460	1.510	409,630	+0.02(+1.34%)
Apr 22, 2020	1.480	1.530	1.350	1.490	469,549	+0.01(+0.68%)
Apr 21, 2020	1.580	1.640	1.410	1.480	222,536	-0.17(-10.30%)
Apr 20, 2020	1.660	1.720	1.620	1.650	209,255	-0.01(-0.60%)
Apr 17, 2020	1.710	1.790	1.610	1.660	495,500	-0.04(-2.35%)
Apr 16, 2020	1.560	1.900	1.550	1.700	912,113	+0.15(+9.68%)
Apr 15, 2020	1.500	1.560	1.450	1.550	188,321	+0.05(+3.33%)
Apr 14, 2020	1.740	1.750	1.480	1.500	404,186	-0.25(-14.29%)
Apr 13, 2020	1.940	1.970	1.660	1.750	658,115	-0.10(-5.41%)
Apr 09, 2020	3.500	4.150	1.530	1.850	19,824,500	+0.74(+66.67%)
Apr 08, 2020	1.120	1.150	1.070	1.110	34,225	+0.00(+0.18%)
Apr 07, 2020	1.100	1.140	1.050	1.108	34,157	+0.01(+0.91%)
Apr 06, 2020	1.030	1.108	1.030	1.098	54,095	+0.05(+4.57%)
Apr 03, 2020	1.100	1.127	1.050	1.050	41,000	+0.00(+0.00%)
Apr 02, 2020	1.200	1.200	1.050	1.050	66,137	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices