Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lovesac Company (NQ: LOVE )

27.56 +0.29 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.11	13.52	11.77	11.93	556,124	-1.60(-11.83%)
Apr 29, 2020	11.96	14.44	11.90	13.53	1,068,735	+2.22(+19.63%)
Apr 28, 2020	11.54	11.65	10.60	11.31	554,824	+0.12(+1.07%)
Apr 27, 2020	11.63	11.90	11.11	11.19	299,462	-0.06(-0.53%)
Apr 24, 2020	10.20	11.65	10.17	11.25	364,300	+1.04(+10.19%)
Apr 23, 2020	11.45	11.45	10.00	10.21	436,696	-1.20(-10.52%)
Apr 22, 2020	11.43	12.30	11.06	11.41	805,370	+0.37(+3.35%)
Apr 21, 2020	10.64	11.10	10.26	11.04	584,315	+0.09(+0.82%)
Apr 20, 2020	9.790	11.19	9.610	10.95	1,198,544	+0.80(+7.88%)
Apr 17, 2020	8.830	10.87	8.337	10.15	3,348,800	+2.64(+35.15%)
Apr 16, 2020	8.500	8.500	6.750	7.510	1,522,300	+1.61(+27.29%)
Apr 15, 2020	6.390	6.390	5.750	5.900	217,689	-0.57(-8.81%)
Apr 14, 2020	5.860	6.730	5.800	6.470	404,887	+0.80(+14.11%)
Apr 13, 2020	5.790	5.930	5.400	5.670	347,513	-0.09(-1.56%)
Apr 09, 2020	4.740	6.350	4.670	5.760	698,700	+1.19(+26.04%)
Apr 08, 2020	4.180	4.590	4.120	4.570	399,246	+0.43(+10.39%)
Apr 07, 2020	4.420	4.550	4.110	4.140	397,210	-0.03(-0.72%)
Apr 06, 2020	4.380	4.550	4.100	4.170	254,919	-0.04(-0.95%)
Apr 03, 2020	4.320	4.580	4.080	4.210	237,500	-0.08(-1.86%)
Apr 02, 2020	4.610	4.720	3.995	4.290	330,110	-0.28(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Lovesac Company (NQ: LOVE )

Historical Prices