Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7031 +0.0031 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.500	1.170	1.220	325,479	-0.09(-6.87%)
Apr 29, 2020	1.080	1.490	1.050	1.310	1,151,808	+0.13(+11.02%)
Apr 28, 2020	0.9313	1.230	0.8800	1.180	2,060,922	+0.28(+31.11%)
Apr 27, 2020	0.9300	0.9303	0.8632	0.9000	170,976	-0.02(-2.17%)
Apr 24, 2020	0.9000	0.9500	0.8810	0.9200	79,600	+0.02(+2.22%)
Apr 23, 2020	0.9200	0.9501	0.8400	0.9000	122,464	-0.03(-3.23%)
Apr 22, 2020	0.8400	0.9600	0.8400	0.9300	128,686	+0.04(+4.38%)
Apr 21, 2020	0.9700	0.9700	0.8520	0.8910	87,145	-0.07(-7.19%)
Apr 20, 2020	0.9000	0.9800	0.9000	0.9600	113,545	+0.06(+6.51%)
Apr 17, 2020	0.8820	0.9050	0.8500	0.9013	78,200	+0.06(+7.30%)
Apr 16, 2020	0.9000	0.9000	0.8100	0.8400	111,690	+0.03(+3.07%)
Apr 15, 2020	0.9050	0.9050	0.8000	0.8150	102,638	-0.07(-7.39%)
Apr 14, 2020	0.8964	0.9000	0.8300	0.8800	93,642	+0.02(+2.84%)
Apr 13, 2020	0.8715	0.8758	0.8200	0.8557	74,876	+0.01(+1.13%)
Apr 09, 2020	0.8200	0.9100	0.8000	0.8461	160,700	+0.07(+8.45%)
Apr 08, 2020	0.8185	0.8185	0.7540	0.7802	50,250	-0.02(-2.46%)
Apr 07, 2020	0.8500	0.8500	0.7501	0.7999	108,611	+0.01(+1.25%)
Apr 06, 2020	0.8300	0.8300	0.7900	0.7900	76,264	-0.05(-5.94%)
Apr 03, 2020	0.7800	0.8500	0.7304	0.8399	129,700	+0.09(+11.99%)
Apr 02, 2020	0.7500	0.7900	0.7000	0.7500	111,661	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices