Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.810 -0.080 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.420	8.500	7.470	8.350	136,173	+0.33(+4.11%)
Apr 29, 2020	7.760	8.250	7.600	8.020	173,805	+0.61(+8.23%)
Apr 28, 2020	6.990	7.550	6.990	7.410	159,363	+0.49(+7.08%)
Apr 27, 2020	6.680	7.080	6.588	6.920	111,118	+0.17(+2.52%)
Apr 24, 2020	6.520	6.860	6.250	6.750	69,700	+0.23(+3.53%)
Apr 23, 2020	6.340	6.780	6.240	6.520	139,630	+0.21(+3.33%)
Apr 22, 2020	6.390	6.550	6.000	6.310	111,707	-0.04(-0.63%)
Apr 21, 2020	6.280	6.570	6.160	6.350	84,178	-0.18(-2.76%)
Apr 20, 2020	6.770	6.960	6.500	6.530	70,701	-0.39(-5.64%)
Apr 17, 2020	6.700	7.140	6.530	6.920	80,600	+0.35(+5.33%)
Apr 16, 2020	6.570	6.760	6.000	6.570	133,345	-0.02(-0.30%)
Apr 15, 2020	6.840	6.840	6.125	6.590	165,240	-0.29(-4.22%)
Apr 14, 2020	7.330	7.560	6.850	6.880	78,847	-0.40(-5.49%)
Apr 13, 2020	8.210	8.210	7.280	7.280	89,356	-0.92(-11.22%)
Apr 09, 2020	8.100	8.860	7.800	8.200	160,800	+0.34(+4.33%)
Apr 08, 2020	7.380	7.920	7.380	7.860	153,779	+0.58(+7.97%)
Apr 07, 2020	7.390	7.950	6.800	7.280	240,850	+0.42(+6.12%)
Apr 06, 2020	7.300	7.660	6.710	6.860	126,438	-0.11(-1.58%)
Apr 03, 2020	6.730	7.240	6.460	6.970	168,800	+0.37(+5.61%)
Apr 02, 2020	6.600	7.340	6.520	6.600	168,616	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices