Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.480	3.560	3.257	3.500	127,175	-0.10(-2.91%)
Apr 29, 2020	3.840	3.840	3.482	3.605	107,252	-0.07(-1.78%)
Apr 28, 2020	3.800	3.835	3.448	3.670	77,652	-0.03(-0.92%)
Apr 27, 2020	3.400	3.748	3.400	3.704	131,532	+0.31(+9.06%)
Apr 24, 2020	3.286	3.400	2.811	3.396	130,200	+0.14(+4.32%)
Apr 23, 2020	3.352	3.435	3.220	3.256	129,753	-0.10(-3.11%)
Apr 22, 2020	3.400	3.520	3.200	3.360	124,304	+0.05(+1.65%)
Apr 21, 2020	3.520	3.623	3.200	3.306	112,674	-0.28(-7.92%)
Apr 20, 2020	3.580	3.856	3.440	3.590	116,921	-0.08(-2.18%)
Apr 17, 2020	3.564	3.760	3.548	3.670	109,300	+0.11(+3.21%)
Apr 16, 2020	3.618	3.799	3.362	3.556	113,110	+0.04(+1.02%)
Apr 15, 2020	3.680	3.840	3.360	3.520	221,503	-0.08(-2.22%)
Apr 14, 2020	3.280	3.720	3.240	3.600	310,715	+0.41(+12.71%)
Apr 13, 2020	3.168	3.196	2.960	3.194	258,938	+0.30(+10.35%)
Apr 09, 2020	3.000	3.076	2.840	2.894	140,425	+0.05(+1.61%)
Apr 08, 2020	2.715	2.959	2.708	2.848	150,783	+0.13(+4.69%)
Apr 07, 2020	2.680	2.844	2.600	2.721	204,002	+0.04(+1.52%)
Apr 06, 2020	2.600	2.700	2.560	2.680	152,920	+0.14(+5.58%)
Apr 03, 2020	2.552	2.636	2.484	2.538	114,725	-0.05(-1.87%)
Apr 02, 2020	2.530	2.608	2.484	2.587	100,123	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices