Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.15	11.30	10.37	10.45	398,651	-0.96(-8.41%)
Apr 29, 2020	11.34	11.98	11.01	11.41	407,860	+0.26(+2.33%)
Apr 28, 2020	10.88	11.48	10.59	11.15	512,843	+0.79(+7.68%)
Apr 27, 2020	9.540	10.45	9.500	10.36	392,017	+1.07(+11.46%)
Apr 24, 2020	8.810	9.470	8.710	9.290	384,600	+0.62(+7.15%)
Apr 23, 2020	7.650	8.930	7.510	8.670	397,564	+1.10(+14.53%)
Apr 22, 2020	7.670	7.790	7.380	7.570	129,181	+0.08(+1.07%)
Apr 21, 2020	7.280	7.513	7.160	7.490	140,949	-0.05(-0.66%)
Apr 20, 2020	7.580	7.790	7.360	7.540	159,093	-0.26(-3.33%)
Apr 17, 2020	7.480	8.080	7.480	7.800	251,700	+0.70(+9.86%)
Apr 16, 2020	7.070	7.240	6.755	7.100	177,395	+0.03(+0.42%)
Apr 15, 2020	7.470	7.470	6.900	7.070	211,022	-0.61(-7.94%)
Apr 14, 2020	8.350	8.500	7.320	7.680	303,088	+0.02(+0.33%)
Apr 13, 2020	8.390	8.500	7.400	7.655	414,568	-0.84(-9.94%)
Apr 09, 2020	6.850	8.585	6.460	8.500	778,100	+2.05(+31.78%)
Apr 08, 2020	5.870	6.450	5.410	6.450	472,560	+0.82(+14.56%)
Apr 07, 2020	5.640	6.300	5.580	5.630	541,029	+0.29(+5.43%)
Apr 06, 2020	5.290	5.630	5.210	5.340	552,936	+0.19(+3.69%)
Apr 03, 2020	5.430	5.500	4.900	5.150	472,000	-0.30(-5.50%)
Apr 02, 2020	6.090	6.279	5.380	5.450	559,613	-0.43(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices