Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.11 -0.17 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.160	6.630	5.100	6.120	26,848,100	+1.28(+26.45%)
May 28, 2020	4.850	4.930	4.750	4.840	2,469,228	-0.10(-2.02%)
May 27, 2020	5.290	5.320	4.620	4.940	4,994,290	-0.27(-5.18%)
May 26, 2020	5.260	5.490	5.150	5.210	4,922,146	+0.08(+1.56%)
May 22, 2020	5.400	5.710	5.000	5.130	11,450,400	-0.53(-9.36%)
May 21, 2020	6.110	6.150	5.570	5.660	6,855,750	-0.38(-6.29%)
May 20, 2020	6.080	6.390	5.930	6.040	8,726,031	-0.47(-7.22%)
May 19, 2020	7.000	7.150	5.840	6.510	39,116,468	+1.65(+33.95%)
May 18, 2020	4.880	5.000	4.440	4.860	6,037,617	+0.31(+6.81%)
May 15, 2020	4.190	4.780	4.130	4.550	5,396,500	+0.35(+8.33%)
May 14, 2020	3.700	4.230	3.640	4.200	3,214,904	+0.45(+12.00%)
May 13, 2020	3.870	3.900	3.550	3.750	2,517,223	+0.00(+0.00%)
May 12, 2020	4.100	4.130	3.750	3.750	4,299,119	-0.34(-8.31%)
May 11, 2020	4.230	4.410	4.070	4.090	3,289,207	-0.16(-3.76%)
May 08, 2020	4.390	4.540	4.020	4.250	3,714,900	-0.29(-6.39%)
May 07, 2020	4.870	4.990	4.380	4.540	3,252,009	-0.12(-2.58%)
May 06, 2020	4.150	5.440	3.990	4.660	7,457,739	+0.56(+13.66%)
May 05, 2020	4.290	4.470	4.050	4.100	1,859,765	-0.15(-3.53%)
May 04, 2020	4.050	4.250	3.950	4.250	1,895,347	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices